Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.858,14 +946,87 (+1,55%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17625.00
Opciones de comprapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C17625000 | 2024-05-14 10:06AM EDT | 2024-05-20 | 596.27 | 906.30 | 922.40 | 0.00 | - | 1 | 2 | 23.71% |
| NDXP240521C17625000 | 2024-05-06 10:14AM EDT | 2024-05-21 | 492.25 | 909.10 | 924.70 | 0.00 | - | 1 | 1 | 23.87% |
| NDXP240531C17625000 | 2024-05-06 2:35PM EDT | 2024-05-31 | 613.05 | 949.60 | 965.90 | 0.00 | - | 14 | 10 | 21.90% |
| NDXP240607C17625000 | 2024-04-22 10:06AM EDT | 2024-06-07 | 323.20 | 985.20 | 999.60 | 0.00 | - | - | 1 | 21.39% |
| NDX240621C17625000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 743.75 | 1,057.60 | 1,073.50 | 0.00 | - | 14 | 16 | 21.41% |
| NDXP240628C17625000 | 2024-04-24 12:10PM EDT | 2024-06-28 | 538.70 | 1,096.90 | 1,110.80 | 0.00 | - | 2 | 1 | 21.53% |
| NDX240719C17625000 | 2024-04-08 10:12AM EDT | 2024-07-19 | 1,153.90 | 893.60 | 908.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17625000 | 2024-04-22 2:39PM EDT | 2024-08-16 | 715.30 | 1,336.90 | 1,351.50 | 0.00 | - | - | 3 | 22.46% |
Opciones de ventapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P17625000 | 2024-05-08 12:51PM EDT | 2024-05-20 | 56.08 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 21.53% |
| NDXP240521P17625000 | 2024-05-13 2:14PM EDT | 2024-05-21 | 25.75 | 0.25 | 0.80 | 0.00 | - | 1 | 1 | 19.65% |
| NDXP240522P17625000 | 2024-05-13 12:32PM EDT | 2024-05-22 | 27.42 | 0.40 | 1.00 | 0.00 | - | 1 | 1 | 18.04% |
| NDXP240523P17625000 | 2024-05-15 4:13PM EDT | 2024-05-23 | 7.29 | 2.05 | 2.85 | 0.00 | - | 2 | 2 | 18.94% |
| NDXP240524P17625000 | 2024-05-01 3:18PM EDT | 2024-05-24 | 295.50 | 3.30 | 4.20 | 0.00 | - | 1 | 1 | 18.60% |
| NDXP240528P17625000 | 2024-05-08 11:19AM EDT | 2024-05-28 | 103.70 | 6.20 | 7.20 | 0.00 | - | - | 2 | 16.26% |
| NDXP240531P17625000 | 2024-05-15 9:45AM EDT | 2024-05-31 | 36.43 | 13.20 | 14.60 | 0.00 | - | 1 | 2 | 16.56% |
| NDXP240607P17625000 | 2024-05-14 1:48PM EDT | 2024-06-07 | 91.02 | 30.70 | 32.80 | 0.00 | - | 4 | 7 | 16.41% |
| NDXP240614P17625000 | 2024-05-15 11:25AM EDT | 2024-06-14 | 72.65 | 55.50 | 58.70 | 0.00 | - | 1 | 2 | 16.84% |
| NDX240621P17625000 | 2024-05-15 12:41PM EDT | 2024-06-21 | 84.50 | 70.10 | 72.50 | 0.00 | - | 3 | 6 | 16.14% |
| NDXP240628P17625000 | 2024-05-15 2:36PM EDT | 2024-06-28 | 95.45 | 90.80 | 93.50 | 0.00 | - | 1 | 2 | 16.11% |
| NDX240719P17625000 | 2024-04-30 10:12AM EDT | 2024-07-19 | 471.60 | 139.30 | 142.90 | 0.00 | - | 1 | 6 | 15.54% |
© 2024 Yahoo. Todos los derechos reservados.